시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,870	45	- 1.15%	4,771	19
11:23	3,860	55	- 1.41%	4,741	18
11:22	3,855	60	- 1.53%	4,731	18
11:21	3,860	55	- 1.41%	4,707	18
11:19	3,865	50	- 1.28%	4,663	18
11:18	3,865	50	- 1.28%	4,659	18
11:17	3,865	50	- 1.28%	4,622	18
11:16	3,870	45	- 1.15%	4,614	18
11:15	3,865	50	- 1.28%	4,591	18
11:13	3,875	40	- 1.02%	4,560	18