시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,865	50	- 1.28%	9,151	35
11:34	3,860	55	- 1.41%	9,127	35
11:32	3,855	60	- 1.53%	9,099	35
11:31	3,855	60	- 1.53%	9,058	35
11:30	3,860	55	- 1.41%	9,038	35
11:29	3,855	60	- 1.53%	9,015	35
11:28	3,860	55	- 1.41%	8,996	35
11:27	3,860	55	- 1.41%	8,974	35
11:26	3,855	60	- 1.53%	8,966	35
11:25	3,850	65	- 1.66%	7,343	28