시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,840	75	- 1.92%	9,557	37
11:47	3,850	65	- 1.66%	9,508	37
11:46	3,850	65	- 1.66%	9,503	37
11:45	3,850	65	- 1.66%	9,308	36
11:44	3,855	60	- 1.53%	9,288	36
11:43	3,860	55	- 1.41%	9,268	36
11:42	3,860	55	- 1.41%	9,258	36
11:41	3,860	55	- 1.41%	9,244	36
11:39	3,865	50	- 1.28%	9,215	36
11:38	3,865	50	- 1.28%	9,193	36