시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,860	55	- 1.41%	19,902	77
15:08	3,860	55	- 1.41%	19,872	77
15:07	3,865	50	- 1.28%	19,862	77
15:06	3,860	55	- 1.41%	19,852	77
15:05	3,860	55	- 1.41%	19,800	76
15:04	3,860	55	- 1.41%	19,797	76
15:03	3,860	55	- 1.41%	19,786	76
15:01	3,860	55	- 1.41%	19,755	76
14:59	3,855	60	- 1.53%	19,704	76
14:58	3,860	55	- 1.41%	19,661	76