시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,845	70	- 1.79%	9,776	38
12:00	3,855	60	- 1.53%	9,734	38
11:59	3,855	60	- 1.53%	9,723	38
11:58	3,855	60	- 1.53%	9,704	38
11:57	3,855	60	- 1.53%	9,690	37
11:55	3,860	55	- 1.41%	9,666	37
11:54	3,860	55	- 1.41%	9,646	37
11:52	3,860	55	- 1.41%	9,623	37
11:51	3,855	60	- 1.53%	9,602	37
11:49	3,860	55	- 1.41%	9,565	37