시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,850	65	- 1.66%	9,975	39
12:11	3,855	60	- 1.53%	9,951	38
12:10	3,860	55	- 1.41%	9,948	38
12:09	3,850	65	- 1.66%	9,934	38
12:08	3,845	70	- 1.79%	9,907	38
12:07	3,855	60	- 1.53%	9,887	38
12:06	3,855	60	- 1.53%	9,866	38
12:05	3,845	70	- 1.79%	9,844	38
12:04	3,855	60	- 1.53%	9,819	38
12:03	3,855	60	- 1.53%	9,804	38