시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,850	65	- 1.66%	10,149	39
12:21	3,850	65	- 1.66%	10,139	39
12:20	3,850	65	- 1.66%	10,110	39
12:19	3,850	65	- 1.66%	10,106	39
12:18	3,855	60	- 1.53%	10,083	39
12:17	3,850	65	- 1.66%	10,070	39
12:16	3,850	65	- 1.66%	10,035	39
12:15	3,850	65	- 1.66%	10,025	39
12:14	3,850	65	- 1.66%	10,005	39
12:13	3,855	60	- 1.53%	9,985	39