시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,860	55	- 1.41%	10,610	41
12:31	3,855	60	- 1.53%	10,606	41
12:30	3,860	55	- 1.41%	10,581	41
12:29	3,855	60	- 1.53%	10,553	41
12:28	3,855	60	- 1.53%	10,516	41
12:27	3,850	65	- 1.66%	10,364	40
12:26	3,850	65	- 1.66%	10,213	39
12:25	3,850	65	- 1.66%	10,207	39
12:24	3,850	65	- 1.66%	10,188	39
12:23	3,850	65	- 1.66%	10,161	39