시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,845	70	- 1.79%	12,193	47
12:44	3,870	45	- 1.15%	10,899	42
12:43	3,860	55	- 1.41%	10,889	42
12:41	3,860	55	- 1.41%	10,875	42
12:40	3,865	50	- 1.28%	10,849	42
12:38	3,865	50	- 1.28%	10,829	42
12:37	3,860	55	- 1.41%	10,806	42
12:36	3,855	60	- 1.53%	10,772	42
12:35	3,855	60	- 1.53%	10,762	42
12:34	3,860	55	- 1.41%	10,637	41