시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,855	60	- 1.53%	13,476	52
12:55	3,855	60	- 1.53%	13,446	52
12:54	3,855	60	- 1.53%	13,423	52
12:52	3,860	55	- 1.41%	13,396	52
12:51	3,860	55	- 1.41%	13,386	52
12:50	3,855	60	- 1.53%	13,359	52
12:49	3,860	55	- 1.41%	13,339	52
12:48	3,860	55	- 1.41%	13,329	51
12:47	3,860	55	- 1.41%	13,317	51
12:46	3,855	60	- 1.53%	13,278	51