시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,855	60	- 1.53%	13,704	53
13:07	3,855	60	- 1.53%	13,674	53
13:06	3,860	55	- 1.41%	13,655	53
13:05	3,860	55	- 1.41%	13,645	53
13:03	3,860	55	- 1.41%	13,618	53
13:02	3,850	65	- 1.66%	13,591	52
13:01	3,850	65	- 1.66%	13,579	52
13:00	3,860	55	- 1.41%	13,566	52
12:59	3,850	65	- 1.66%	13,536	52
12:58	3,850	65	- 1.66%	13,504	52