시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,850	65	- 1.66%	16,114	62
13:17	3,850	65	- 1.66%	16,088	62
13:16	3,855	60	- 1.53%	16,060	62
13:15	3,845	70	- 1.79%	16,049	62
13:14	3,845	70	- 1.79%	16,024	62
13:13	3,850	65	- 1.66%	16,006	62
13:12	3,850	65	- 1.66%	15,980	62
13:11	3,840	75	- 1.92%	15,963	62
13:10	3,850	65	- 1.66%	13,720	53
13:09	3,855	60	- 1.53%	13,708	53