시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,860	55	- 1.41%	16,321	63
13:28	3,860	55	- 1.41%	16,285	63
13:27	3,860	55	- 1.41%	16,251	63
13:25	3,860	55	- 1.41%	16,210	63
13:24	3,860	55	- 1.41%	16,202	63
13:23	3,855	60	- 1.53%	16,195	62
13:22	3,855	60	- 1.53%	16,168	62
13:21	3,850	65	- 1.66%	16,167	62
13:20	3,860	55	- 1.41%	16,144	62
13:19	3,860	55	- 1.41%	16,120	62