시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,870	45	- 1.15%	16,529	64
13:41	3,865	50	- 1.28%	16,511	64
13:40	3,875	40	- 1.02%	16,500	64
13:39	3,865	50	- 1.28%	16,471	64
13:38	3,865	50	- 1.28%	16,441	63
13:36	3,865	50	- 1.28%	16,428	63
13:35	3,860	55	- 1.41%	16,398	63
13:33	3,865	50	- 1.28%	16,365	63
13:32	3,870	45	- 1.15%	16,355	63
13:31	3,870	45	- 1.15%	16,353	63