시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	30	- 0.77%	26,477	102
15:19	3,850	65	- 1.66%	20,400	79
15:18	3,865	50	- 1.28%	20,398	79
15:16	3,855	60	- 1.53%	20,262	78
15:15	3,850	65	- 1.66%	20,239	78
15:14	3,860	55	- 1.41%	20,002	77
15:13	3,855	60	- 1.53%	19,995	77
15:12	3,865	50	- 1.28%	19,968	77
15:11	3,855	60	- 1.53%	19,939	77
15:10	3,860	55	- 1.41%	19,915	77