| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,250 | 2,650 | - 5.21% | 1,420,873 | 69,289 |
| 13:59 | 48,000 | 2,900 | - 5.70% | 1,415,113 | 69,012 |
| 13:58 | 48,050 | 2,850 | - 5.60% | 1,409,216 | 68,729 |
| 13:57 | 48,050 | 2,850 | - 5.60% | 1,403,647 | 68,461 |
| 13:56 | 47,900 | 3,000 | - 5.89% | 1,398,051 | 68,193 |
| 13:55 | 47,650 | 3,250 | - 6.39% | 1,384,077 | 67,525 |
| 13:54 | 47,600 | 3,300 | - 6.48% | 1,377,986 | 67,235 |
| 13:53 | 47,600 | 3,300 | - 6.48% | 1,375,442 | 67,114 |
| 13:52 | 47,500 | 3,400 | - 6.68% | 1,372,041 | 66,952 |
| 13:51 | 47,550 | 3,350 | - 6.58% | 1,368,896 | 66,803 |