시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,900	2,000	- 3.93%	1,524,784	74,358
14:09	48,900	2,000	- 3.93%	1,519,586	74,104
14:08	49,000	1,900	- 3.73%	1,514,756	73,867
14:07	48,750	2,150	- 4.22%	1,507,745	73,525
14:06	48,900	2,000	- 3.93%	1,493,101	72,809
14:05	49,050	1,850	- 3.64%	1,478,846	72,112
14:04	48,850	2,050	- 4.03%	1,465,512	71,460
14:03	48,450	2,450	- 4.81%	1,441,504	70,290
14:02	48,600	2,300	- 4.52%	1,436,895	70,066
14:01	48,350	2,550	- 5.01%	1,425,529	69,514