| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 48,900 | 2,000 | - 3.93% | 1,570,214 | 76,577 |
| 14:19 | 48,750 | 2,150 | - 4.22% | 1,564,369 | 76,292 |
| 14:18 | 48,750 | 2,150 | - 4.22% | 1,560,961 | 76,126 |
| 14:17 | 48,750 | 2,150 | - 4.22% | 1,558,182 | 75,990 |
| 14:16 | 48,800 | 2,100 | - 4.13% | 1,555,043 | 75,837 |
| 14:15 | 48,850 | 2,050 | - 4.03% | 1,550,601 | 75,620 |
| 14:14 | 48,700 | 2,200 | - 4.32% | 1,544,834 | 75,339 |
| 14:13 | 48,850 | 2,050 | - 4.03% | 1,541,110 | 75,157 |
| 14:12 | 48,900 | 2,000 | - 3.93% | 1,538,124 | 75,011 |
| 14:11 | 49,000 | 1,900 | - 3.73% | 1,532,819 | 74,751 |