시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,600	2,300	- 4.52%	1,602,281	78,140
14:29	48,650	2,250	- 4.42%	1,599,248	77,992
14:28	48,750	2,150	- 4.22%	1,597,068	77,886
14:27	48,600	2,300	- 4.52%	1,593,505	77,712
14:26	48,750	2,150	- 4.22%	1,588,760	77,482
14:25	48,800	2,100	- 4.13%	1,586,080	77,351
14:24	48,650	2,250	- 4.42%	1,582,343	77,169
14:23	48,800	2,100	- 4.13%	1,580,154	77,062
14:22	48,750	2,150	- 4.22%	1,575,746	76,848
14:21	48,900	2,000	- 3.93%	1,573,908	76,758