시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,200	2,700	- 5.31%	1,630,708	79,517
14:39	48,300	2,600	- 5.11%	1,627,353	79,355
14:38	48,450	2,450	- 4.81%	1,625,127	79,248
14:37	48,450	2,450	- 4.81%	1,621,875	79,090
14:36	48,400	2,500	- 4.91%	1,619,279	78,965
14:35	48,500	2,400	- 4.72%	1,616,833	78,846
14:34	48,500	2,400	- 4.72%	1,613,813	78,699
14:33	48,600	2,300	- 4.52%	1,611,671	78,595
14:32	48,550	2,350	- 4.62%	1,608,129	78,423
14:31	48,600	2,300	- 4.52%	1,604,588	78,252