시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,150	2,750	- 5.40%	1,670,121	81,420
14:49	48,300	2,600	- 5.11%	1,666,096	81,226
14:48	48,300	2,600	- 5.11%	1,660,116	80,937
14:47	48,350	2,550	- 5.01%	1,658,212	80,845
14:46	48,450	2,450	- 4.81%	1,657,037	80,788
14:45	48,300	2,600	- 5.11%	1,654,263	80,654
14:44	48,200	2,700	- 5.31%	1,648,405	80,371
14:43	48,200	2,700	- 5.31%	1,646,393	80,274
14:42	48,250	2,650	- 5.21%	1,641,919	80,058
14:41	48,150	2,750	- 5.40%	1,636,440	79,794