시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,700	200	- 0.39%	101,023	5,061
09:09	50,200	700	- 1.38%	98,010	4,908
09:08	50,300	600	- 1.18%	92,589	4,636
09:07	50,200	700	- 1.38%	89,768	4,494
09:06	50,600	300	- 0.59%	75,198	3,760
09:05	50,600	300	- 0.59%	69,342	3,464
09:04	50,300	600	- 1.18%	62,588	3,124
09:03	50,100	800	- 1.57%	56,944	2,841
09:02	49,650	1,250	- 2.46%	50,226	2,506
09:01	50,000	900	- 1.77%	31,505	1,576