시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,000	900	- 1.77%	150,424	7,543
09:19	50,100	800	- 1.57%	141,966	7,120
09:18	50,100	800	- 1.57%	140,489	7,046
09:17	50,100	800	- 1.57%	136,231	6,832
09:16	50,100	800	- 1.57%	130,518	6,546
09:15	50,200	700	- 1.38%	127,659	6,403
09:14	50,400	500	- 0.98%	123,096	6,174
09:13	50,300	600	- 1.18%	119,523	5,994
09:12	50,400	500	- 0.98%	111,016	5,566
09:11	50,600	300	- 0.59%	106,878	5,357