| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 49,950 | 950 | - 1.87% | 197,298 | 9,882 |
| 09:29 | 50,000 | 900 | - 1.77% | 193,932 | 9,713 |
| 09:28 | 49,950 | 950 | - 1.87% | 191,410 | 9,587 |
| 09:27 | 49,750 | 1,150 | - 2.26% | 188,636 | 9,449 |
| 09:26 | 49,900 | 1,000 | - 1.97% | 184,708 | 9,253 |
| 09:25 | 49,750 | 1,150 | - 2.26% | 182,936 | 9,165 |
| 09:24 | 49,700 | 1,200 | - 2.36% | 178,747 | 8,957 |
| 09:23 | 50,100 | 800 | - 1.57% | 158,376 | 7,941 |
| 09:22 | 50,100 | 800 | - 1.57% | 155,568 | 7,800 |
| 09:21 | 50,000 | 900 | - 1.77% | 153,417 | 7,692 |