시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,200	700	- 1.38%	217,926	10,914
09:39	50,200	700	- 1.38%	214,955	10,765
09:38	50,000	900	- 1.77%	213,660	10,700
09:37	50,100	800	- 1.57%	213,346	10,684
09:36	50,000	900	- 1.77%	212,058	10,620
09:35	50,200	700	- 1.38%	210,418	10,538
09:34	50,000	900	- 1.77%	208,159	10,424
09:33	50,000	900	- 1.77%	205,902	10,312
09:32	50,000	900	- 1.77%	203,747	10,204
09:31	50,200	700	- 1.38%	201,148	10,074