시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,300	600	- 1.18%	267,022	13,397
09:49	50,400	500	- 0.98%	259,977	13,043
09:48	50,800	100	- 0.20%	252,877	12,683
09:47	50,900	0	0.00%	245,787	12,323
09:46	50,800	100	- 0.20%	241,369	12,098
09:45	50,900	0	0.00%	237,560	11,905
09:44	50,500	400	- 0.79%	230,128	11,528
09:43	50,300	600	- 1.18%	226,912	11,366
09:42	50,400	500	- 0.98%	225,766	11,309
09:41	50,400	500	- 0.98%	223,898	11,214