| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 49,750 | 1,150 | - 2.26% | 318,431 | 15,962 |
| 09:59 | 49,700 | 1,200 | - 2.36% | 314,122 | 15,748 |
| 09:58 | 49,800 | 1,100 | - 2.16% | 302,899 | 15,189 |
| 09:57 | 49,850 | 1,050 | - 2.06% | 300,486 | 15,069 |
| 09:56 | 49,900 | 1,000 | - 1.97% | 295,370 | 14,814 |
| 09:55 | 49,800 | 1,100 | - 2.16% | 293,051 | 14,698 |
| 09:54 | 49,850 | 1,050 | - 2.06% | 286,723 | 14,383 |
| 09:53 | 49,950 | 950 | - 1.87% | 281,357 | 14,115 |
| 09:52 | 50,100 | 800 | - 1.57% | 274,745 | 13,785 |
| 09:51 | 50,200 | 700 | - 1.38% | 271,574 | 13,626 |