시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,850	1,050	- 2.06%	344,099	17,242
10:09	49,900	1,000	- 1.97%	343,096	17,192
10:08	50,000	900	- 1.77%	337,850	16,931
10:07	50,000	900	- 1.77%	334,872	16,782
10:06	50,000	900	- 1.77%	334,013	16,739
10:05	49,850	1,050	- 2.06%	329,881	16,532
10:04	49,800	1,100	- 2.16%	328,481	16,463
10:03	49,850	1,050	- 2.06%	326,855	16,382
10:02	49,800	1,100	- 2.16%	324,093	16,244
10:01	49,750	1,150	- 2.26%	321,449	16,112