시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,600	1,300	- 2.55%	373,379	18,700
10:19	49,700	1,200	- 2.36%	365,418	18,305
10:18	49,750	1,150	- 2.26%	363,455	18,207
10:17	49,800	1,100	- 2.16%	360,956	18,083
10:16	49,850	1,050	- 2.06%	354,163	17,744
10:15	49,950	950	- 1.87%	352,933	17,683
10:14	49,850	1,050	- 2.06%	350,791	17,576
10:13	50,000	900	- 1.77%	350,124	17,543
10:12	49,800	1,100	- 2.16%	348,136	17,444
10:11	49,850	1,050	- 2.06%	345,456	17,310