시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,800	1,100	- 2.16%	406,470	20,343
10:29	49,550	1,350	- 2.65%	401,773	20,110
10:28	49,600	1,300	- 2.55%	396,728	19,860
10:27	49,700	1,200	- 2.36%	392,849	19,667
10:26	49,650	1,250	- 2.46%	387,407	19,397
10:25	49,650	1,250	- 2.46%	386,502	19,352
10:24	49,650	1,250	- 2.46%	384,193	19,237
10:23	49,700	1,200	- 2.36%	382,834	19,170
10:22	49,700	1,200	- 2.36%	379,695	19,014
10:21	49,750	1,150	- 2.26%	376,675	18,864