시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,350	2,550	- 5.01%	1,702,321	82,976
14:59	48,550	2,350	- 4.62%	1,696,473	82,693
14:58	48,350	2,550	- 5.01%	1,692,115	82,482
14:57	48,250	2,650	- 5.21%	1,689,737	82,367
14:56	48,275	2,625	- 5.16%	1,686,896	82,230
14:55	48,300	2,600	- 5.11%	1,683,760	82,078
14:54	48,400	2,500	- 4.91%	1,681,052	81,948
14:53	48,250	2,650	- 5.21%	1,678,708	81,834
14:52	48,450	2,450	- 4.81%	1,676,945	81,749
14:51	48,150	2,750	- 5.40%	1,672,912	81,554