시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,300	1,600	- 3.14%	464,854	23,230
10:39	49,400	1,500	- 2.95%	449,164	22,456
10:38	49,350	1,550	- 3.05%	443,470	22,175
10:37	49,400	1,500	- 2.95%	441,174	22,062
10:36	49,450	1,450	- 2.85%	432,880	21,652
10:35	49,600	1,300	- 2.55%	422,072	21,117
10:34	49,550	1,350	- 2.65%	415,881	20,810
10:33	49,600	1,300	- 2.55%	410,403	20,539
10:32	49,600	1,300	- 2.55%	409,324	20,485
10:31	49,700	1,200	- 2.36%	407,000	20,370