시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,050	1,850	- 3.64%	536,570	26,746
10:49	49,000	1,900	- 3.73%	533,304	26,586
10:48	49,000	1,900	- 3.73%	531,869	26,515
10:47	49,050	1,850	- 3.64%	528,806	26,365
10:46	48,900	2,000	- 3.93%	521,071	25,985
10:45	48,950	1,950	- 3.83%	515,477	25,712
10:44	49,000	1,900	- 3.73%	511,926	25,538
10:43	49,000	1,900	- 3.73%	506,748	25,284
10:42	48,900	2,000	- 3.93%	502,604	25,081
10:41	49,050	1,850	- 3.64%	487,466	24,341