시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,000	1,900	- 3.73%	567,881	28,281
10:59	49,050	1,850	- 3.64%	564,678	28,124
10:58	49,050	1,850	- 3.64%	559,573	27,873
10:57	49,050	1,850	- 3.64%	558,106	27,801
10:56	49,050	1,850	- 3.64%	557,378	27,766
10:55	48,950	1,950	- 3.83%	552,119	27,508
10:54	49,000	1,900	- 3.73%	549,391	27,374
10:53	49,000	1,900	- 3.73%	548,325	27,322
10:52	49,050	1,850	- 3.64%	543,820	27,101
10:51	49,000	1,900	- 3.73%	538,933	26,861