시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,650	2,250	- 4.42%	620,046	30,827
11:09	48,600	2,300	- 4.52%	615,911	30,626
11:08	48,700	2,200	- 4.32%	608,610	30,270
11:07	48,750	2,150	- 4.22%	605,118	30,100
11:06	48,800	2,100	- 4.13%	596,282	29,670
11:05	48,950	1,950	- 3.83%	590,338	29,380
11:04	48,950	1,950	- 3.83%	589,406	29,334
11:03	48,850	2,050	- 4.03%	586,796	29,206
11:02	48,950	1,950	- 3.83%	575,026	28,631
11:01	48,950	1,950	- 3.83%	572,821	28,523