시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,450	2,450	- 4.81%	681,838	33,830
11:19	48,600	2,300	- 4.52%	676,538	33,573
11:18	48,550	2,350	- 4.62%	668,001	33,158
11:17	48,550	2,350	- 4.62%	649,764	32,273
11:16	48,650	2,250	- 4.42%	644,439	32,015
11:15	48,700	2,200	- 4.32%	638,851	31,743
11:14	48,700	2,200	- 4.32%	634,647	31,539
11:13	48,800	2,100	- 4.13%	630,854	31,354
11:12	48,750	2,150	- 4.22%	628,483	31,238
11:11	48,800	2,100	- 4.13%	624,153	31,027