시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,750	2,150	- 4.22%	718,244	35,596
11:29	48,650	2,250	- 4.42%	715,111	35,443
11:28	48,600	2,300	- 4.52%	713,267	35,353
11:27	48,500	2,400	- 4.72%	709,046	35,149
11:26	48,500	2,400	- 4.72%	705,121	34,958
11:25	48,550	2,350	- 4.62%	703,564	34,883
11:24	48,550	2,350	- 4.62%	700,951	34,756
11:23	48,450	2,450	- 4.81%	696,707	34,550
11:22	48,500	2,400	- 4.72%	692,352	34,339
11:21	48,600	2,300	- 4.52%	690,540	34,251