시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,550	2,350	- 4.62%	745,597	36,925
11:39	48,550	2,350	- 4.62%	739,463	36,627
11:38	48,550	2,350	- 4.62%	738,548	36,583
11:37	48,600	2,300	- 4.52%	736,063	36,462
11:36	48,650	2,250	- 4.42%	732,514	36,290
11:35	48,650	2,250	- 4.42%	730,207	36,178
11:34	48,700	2,200	- 4.32%	728,230	36,081
11:33	48,650	2,250	- 4.42%	725,884	35,967
11:32	48,650	2,250	- 4.42%	723,747	35,863
11:31	48,650	2,250	- 4.42%	720,797	35,720