시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,400	2,500	- 4.91%	784,092	38,790
11:49	48,550	2,350	- 4.62%	779,732	38,579
11:48	48,600	2,300	- 4.52%	777,831	38,486
11:47	48,550	2,350	- 4.62%	774,664	38,333
11:46	48,600	2,300	- 4.52%	773,725	38,287
11:45	48,400	2,500	- 4.91%	768,871	38,052
11:44	48,400	2,500	- 4.91%	761,466	37,693
11:43	48,450	2,450	- 4.81%	754,577	37,360
11:42	48,400	2,500	- 4.91%	750,355	37,155
11:41	48,475	2,425	- 4.76%	749,099	37,095