시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,650	2,250	- 4.42%	813,999	40,243
11:59	48,650	2,250	- 4.42%	812,513	40,171
11:58	48,700	2,200	- 4.32%	810,609	40,078
11:57	48,600	2,300	- 4.52%	807,665	39,935
11:56	48,750	2,150	- 4.22%	804,795	39,795
11:55	48,600	2,300	- 4.52%	800,147	39,569
11:54	48,500	2,400	- 4.72%	795,088	39,323
11:53	48,550	2,350	- 4.62%	793,017	39,223
11:52	48,550	2,350	- 4.62%	788,812	39,019
11:51	48,600	2,300	- 4.52%	787,801	38,970