시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,400	2,500	- 4.91%	836,928	41,356
12:09	48,500	2,400	- 4.72%	834,024	41,215
12:08	48,550	2,350	- 4.62%	832,719	41,152
12:07	48,550	2,350	- 4.62%	829,033	40,973
12:06	48,550	2,350	- 4.62%	826,941	40,872
12:05	48,500	2,400	- 4.72%	824,433	40,750
12:04	48,550	2,350	- 4.62%	821,792	40,622
12:03	48,550	2,350	- 4.62%	819,031	40,488
12:02	48,550	2,350	- 4.62%	816,846	40,382
12:01	48,650	2,250	- 4.42%	816,280	40,354