시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,100	2,800	- 5.50%	1,764,346	85,970
15:09	48,350	2,550	- 5.01%	1,756,010	85,567
15:08	48,350	2,550	- 5.01%	1,749,835	85,269
15:07	48,400	2,500	- 4.91%	1,744,232	84,997
15:06	48,100	2,800	- 5.50%	1,736,453	84,621
15:05	48,050	2,850	- 5.60%	1,724,415	84,041
15:04	48,150	2,750	- 5.40%	1,718,547	83,759
15:03	48,200	2,700	- 5.31%	1,712,950	83,490
15:02	48,400	2,500	- 4.91%	1,708,734	83,286
15:01	48,350	2,550	- 5.01%	1,705,305	83,120