시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,150	2,750	- 5.40%	884,195	43,641
12:19	48,300	2,600	- 5.11%	870,911	43,000
12:18	48,400	2,500	- 4.91%	854,751	42,219
12:17	48,450	2,450	- 4.81%	853,911	42,178
12:16	48,500	2,400	- 4.72%	852,336	42,102
12:15	48,450	2,450	- 4.81%	849,490	41,964
12:14	48,450	2,450	- 4.81%	848,464	41,915
12:13	48,550	2,350	- 4.62%	845,811	41,786
12:12	48,500	2,400	- 4.72%	843,569	41,677
12:11	48,450	2,450	- 4.81%	838,783	41,446