시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,200	2,700	- 5.31%	919,054	45,325
12:29	48,250	2,650	- 5.21%	916,015	45,178
12:28	48,350	2,550	- 5.01%	913,822	45,072
12:27	48,250	2,650	- 5.21%	909,196	44,849
12:26	48,350	2,550	- 5.01%	907,136	44,749
12:25	48,350	2,550	- 5.01%	904,410	44,618
12:24	48,350	2,550	- 5.01%	901,462	44,475
12:23	48,300	2,600	- 5.11%	897,097	44,264
12:22	48,350	2,550	- 5.01%	895,063	44,166
12:21	48,250	2,650	- 5.21%	888,781	43,863