시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,950	2,950	- 5.80%	986,436	48,562
12:39	48,000	2,900	- 5.70%	981,256	48,314
12:38	47,900	3,000	- 5.89%	971,248	47,834
12:37	48,100	2,800	- 5.50%	957,304	47,165
12:36	48,000	2,900	- 5.70%	949,705	46,800
12:35	48,100	2,800	- 5.50%	937,317	46,205
12:34	48,100	2,800	- 5.50%	932,826	45,989
12:33	48,200	2,700	- 5.31%	930,341	45,869
12:32	48,150	2,750	- 5.40%	924,037	45,565
12:31	48,200	2,700	- 5.31%	922,732	45,502