시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,950	2,950	- 5.80%	1,027,165	50,517
12:49	48,000	2,900	- 5.70%	1,025,011	50,414
12:48	47,950	2,950	- 5.80%	1,020,088	50,178
12:47	48,000	2,900	- 5.70%	1,016,664	50,013
12:46	47,950	2,950	- 5.80%	1,012,107	49,794
12:45	48,050	2,850	- 5.60%	1,008,938	49,642
12:44	48,050	2,850	- 5.60%	1,005,253	49,465
12:43	47,900	3,000	- 5.89%	999,281	49,179
12:42	48,000	2,900	- 5.70%	993,868	48,919
12:41	48,000	2,900	- 5.70%	989,140	48,692