시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,950	2,950	- 5.80%	1,071,990	52,665
12:59	47,950	2,950	- 5.80%	1,069,936	52,567
12:58	47,950	2,950	- 5.80%	1,063,457	52,256
12:57	47,900	3,000	- 5.89%	1,061,309	52,153
12:56	47,850	3,050	- 5.99%	1,055,156	51,858
12:55	47,900	3,000	- 5.89%	1,047,333	51,484
12:54	47,850	3,050	- 5.99%	1,040,600	51,162
12:53	47,900	3,000	- 5.89%	1,036,166	50,949
12:52	47,950	2,950	- 5.80%	1,033,503	50,822
12:51	48,050	2,850	- 5.60%	1,030,012	50,654