시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,750	3,150	- 6.19%	1,147,987	56,291
13:09	47,750	3,150	- 6.19%	1,143,559	56,080
13:08	47,700	3,200	- 6.29%	1,139,411	55,882
13:07	47,650	3,250	- 6.39%	1,134,679	55,657
13:06	47,700	3,200	- 6.29%	1,128,023	55,340
13:05	47,700	3,200	- 6.29%	1,120,122	54,963
13:04	47,700	3,200	- 6.29%	1,107,567	54,365
13:03	47,750	3,150	- 6.19%	1,091,395	53,593
13:02	47,800	3,100	- 6.09%	1,083,237	53,203
13:01	47,900	3,000	- 5.89%	1,078,495	52,977