시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,650	3,250	- 6.39%	1,196,787	58,620
13:19	47,650	3,250	- 6.39%	1,194,861	58,528
13:18	47,650	3,250	- 6.39%	1,191,388	58,363
13:17	47,675	3,225	- 6.34%	1,184,664	58,042
13:16	47,750	3,150	- 6.19%	1,180,367	57,837
13:15	47,750	3,150	- 6.19%	1,176,020	57,629
13:14	47,650	3,250	- 6.39%	1,172,160	57,445
13:13	47,650	3,250	- 6.39%	1,167,058	57,202
13:12	47,700	3,200	- 6.29%	1,163,472	57,031
13:11	47,750	3,150	- 6.19%	1,151,804	56,474