시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,600	3,300	- 6.48%	1,255,395	61,410
13:29	47,650	3,250	- 6.39%	1,252,584	61,277
13:28	47,550	3,350	- 6.58%	1,249,868	61,147
13:27	47,550	3,350	- 6.58%	1,243,916	60,864
13:26	47,650	3,250	- 6.39%	1,240,258	60,690
13:25	47,700	3,200	- 6.29%	1,236,934	60,532
13:24	47,700	3,200	- 6.29%	1,231,656	60,280
13:23	47,525	3,375	- 6.63%	1,223,857	59,909
13:22	47,550	3,350	- 6.58%	1,211,792	59,335
13:21	47,650	3,250	- 6.39%	1,205,047	59,014